V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117C00002500 | 2024-06-24 9:44AM EDT | 2025-01-17 | 12.00 | 9.65 | 11.85 | 0.00 | - | 1 | 0 | 165.63% |
| VFC260116C00002500 | 2024-05-14 3:35PM EDT | 2026-01-16 | 10.30 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 142.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00002500 | 2024-06-11 2:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 181.25% |
| VFC241115P00002500 | 2024-06-28 2:23PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 215.23% |
| VFC250117P00002500 | 2024-05-14 10:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 2 | 153.52% |
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 116.41% |
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2025-09-19 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 90.23% |
| VFC260116P00002500 | 2024-05-20 9:40AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.79 | 0.00 | - | 3 | 9 | 112.50% |
© 2024 Yahoo. All rights reserved.