V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00005000 | 2024-06-14 11:25AM EDT | 5.00 | 8.83 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 62.50% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 4.38 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 125.59% |
| VFC250919C00010000 | 2024-07-01 9:35AM EDT | 10.00 | 4.95 | 3.05 | 4.75 | 0.00 | - | 24 | 126 | 63.67% |
| VFC250919C00012500 | 2024-07-01 3:37PM EDT | 12.50 | 3.15 | 2.95 | 3.30 | -0.84 | -21.05% | 73 | 211 | 53.61% |
| VFC250919C00015000 | 2024-07-01 2:48PM EDT | 15.00 | 2.23 | 1.83 | 2.94 | -0.70 | -23.89% | 1,339 | 145 | 55.62% |
| VFC250919C00017500 | 2024-06-27 10:11AM EDT | 17.50 | 1.92 | 1.44 | 1.64 | 0.00 | - | 1 | 4,969 | 51.47% |
| VFC250919C00020000 | 2024-07-01 2:17PM EDT | 20.00 | 1.13 | 1.05 | 1.38 | -0.42 | -27.10% | 6 | 408 | 53.52% |
| VFC250919C00022500 | 2024-06-21 2:13PM EDT | 22.50 | 1.20 | 0.73 | 0.87 | 0.00 | - | 1 | 128 | 51.32% |
| VFC250919C00025000 | 2024-07-01 3:00PM EDT | 25.00 | 0.55 | 0.32 | 0.63 | -0.48 | -46.60% | 5 | 143 | 52.49% |
| VFC250919C00027500 | 2024-06-18 10:30AM EDT | 27.50 | 0.69 | 0.24 | 0.78 | 0.00 | - | 1 | 60 | 53.66% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 89.45% |
| VFC250919P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 65.04% |
| VFC250919P00007500 | 2024-06-20 12:38PM EDT | 7.50 | 0.52 | 0.21 | 1.44 | 0.00 | - | 22 | 42 | 62.74% |
| VFC250919P00010000 | 2024-06-26 9:54AM EDT | 10.00 | 1.20 | 1.24 | 1.37 | 0.00 | - | 2 | 43 | 51.42% |
| VFC250919P00012500 | 2024-06-26 3:30PM EDT | 12.50 | 2.00 | 1.94 | 2.94 | 0.00 | - | 41 | 82 | 56.54% |
| VFC250919P00015000 | 2024-07-01 3:19PM EDT | 15.00 | 4.00 | 2.68 | 4.75 | +0.59 | +17.30% | 1 | 824 | 59.28% |
| VFC250919P00017500 | 2024-06-07 11:31AM EDT | 17.50 | 5.44 | 5.50 | 5.75 | 0.00 | - | 2 | 7 | 43.07% |
| VFC250919P00020000 | 2024-06-24 10:19AM EDT | 20.00 | 6.48 | 7.50 | 8.65 | 0.00 | - | 40 | 76 | 58.84% |
| VFC250919P00022500 | 2024-06-28 12:03PM EDT | 22.50 | 9.72 | 8.95 | 11.15 | +0.37 | +3.96% | 5 | 27 | 65.58% |
| VFC250919P00025000 | 2024-06-26 11:07AM EDT | 25.00 | 11.10 | 12.05 | 13.35 | 0.00 | - | 13 | 66 | 50.20% |
| VFC250919P00027500 | 2024-06-12 10:08AM EDT | 27.50 | 13.55 | 13.75 | 15.55 | 0.00 | - | - | 0 | 63.43% |
© 2024 Yahoo. All rights reserved.