V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250221C00010000 | 2024-06-25 12:47PM EDT | 10.00 | 4.95 | 2.41 | 4.10 | 0.00 | - | - | 1 | 67.19% |
| VFC250221C00015000 | 2024-07-01 10:39AM EDT | 15.00 | 1.75 | 1.33 | 2.19 | -0.30 | -14.63% | 20 | 22 | 61.28% |
| VFC250221C00017500 | 2024-06-27 9:58AM EDT | 17.50 | 1.15 | 0.76 | 1.01 | 0.00 | - | - | 13 | 53.66% |
| VFC250221C00020000 | 2024-07-01 11:38AM EDT | 20.00 | 0.54 | 0.32 | 0.65 | -0.09 | -14.29% | 10 | 70 | 51.81% |
| VFC250221C00022500 | 2024-06-21 3:37PM EDT | 22.50 | 0.31 | 0.21 | 0.42 | -0.23 | -42.59% | 1 | 2 | 53.03% |
| VFC250221C00025000 | 2024-06-21 10:15AM EDT | 25.00 | 0.32 | 0.16 | 0.27 | 0.00 | - | 1 | 1 | 54.49% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250221P00007500 | 2024-06-28 2:12PM EDT | 7.50 | 0.22 | 0.18 | 0.29 | 0.00 | - | 1 | 21 | 55.27% |
| VFC250221P00010000 | 2024-07-01 3:38PM EDT | 10.00 | 0.73 | 0.59 | 0.82 | +0.18 | +32.73% | 2 | 10 | 52.93% |
| VFC250221P00012500 | 2024-06-27 9:35AM EDT | 12.50 | 1.50 | 1.60 | 1.99 | 0.00 | - | - | 26 | 53.47% |
| VFC250221P00015000 | 2024-06-24 10:58AM EDT | 15.00 | 2.29 | 3.15 | 3.30 | 0.00 | - | - | 13 | 46.09% |
© 2024 Yahoo. All rights reserved.