V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 8 |
| 6.80 | 0.00 | - | 10 | 62 | 7.50 | 0.17 | 0.00 | - | 10 | 1,331 |
| 5.00 | 0.00 | - | 2 | 255 | 10.00 | 0.40 | +0.05 | +14.29% | 12 | 3,695 |
| 2.26 | -0.37 | -14.07% | 45 | 336 | 12.50 | 1.22 | +0.16 | +15.09% | 68 | 2,292 |
| 1.20 | -0.22 | -15.49% | 127 | 6,092 | 15.00 | 2.58 | +0.13 | +5.31% | 30 | 1,727 |
| 0.66 | -0.07 | -9.59% | 96 | 5,847 | 17.50 | 4.00 | 0.00 | - | 5 | 2,145 |
| 0.32 | -0.07 | -17.95% | 2 | 10,296 | 20.00 | 5.51 | 0.00 | - | 1 | 702 |
| 0.32 | 0.00 | - | 46 | 166 | 22.50 | 8.43 | 0.00 | - | 5 | 7 |
| 0.11 | -0.03 | -21.43% | 1,002 | 4,012 | 25.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 226 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.