V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 1 | 504 |
| 4.20 | 0.00 | - | 20 | 553 | 10.00 | 0.10 | +0.02 | +25.00% | 10 | 3,587 |
| 1.59 | -0.24 | -13.11% | 21 | 3,560 | 12.50 | 0.58 | +0.09 | +18.37% | 274 | 6,881 |
| 0.55 | -0.09 | -14.06% | 103 | 8,197 | 15.00 | 2.01 | +0.25 | +14.20% | 4 | 9,407 |
| 0.15 | -0.05 | -25.00% | 25 | 9,625 | 17.50 | 3.03 | 0.00 | - | 2 | 3,755 |
| 0.06 | 0.00 | - | 31 | 3,057 | 20.00 | 5.75 | 0.00 | - | 9 | 196 |
| 0.05 | 0.00 | - | 5 | 1,623 | 22.50 | 10.29 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 1,979 | 25.00 | 10.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 27.50 | 9.25 | 0.00 | - | 65 | 85 |
| 0.08 | 0.00 | - | 1 | 714 | 30.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 18 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 100 | 35.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 10 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.