V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | - | 1 | 7.50 | 0.03 | 0.00 | - | 1 | 20 |
| 3.94 | 0.00 | - | 3 | 171 | 10.00 | 0.01 | 0.00 | - | 2 | 162 |
| 1.11 | -0.17 | -13.28% | 41 | 385 | 12.50 | 0.20 | +0.10 | +100.00% | 10 | 5,764 |
| 0.10 | -0.07 | -41.18% | 361 | 6,271 | 15.00 | 1.66 | +0.49 | +41.88% | 212 | 1,341 |
| 0.03 | -0.02 | -40.00% | 1 | 173 | 17.50 | 4.00 | 0.00 | - | 41 | 1 |
| 0.01 | 0.00 | - | 1 | 63 | 20.00 | 6.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 50 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.