V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 80 | 7 |
| 1.88 | 0.00 | - | 1 | 50 | 12.00 | 0.04 | 0.00 | - | 2 | 19 |
| 1.05 | -0.72 | -40.68% | 135 | 3 | 12.50 | 0.05 | 0.00 | - | 21 | 24 |
| 0.71 | -0.47 | -39.83% | 58 | 65 | 13.00 | 0.21 | +0.07 | +50.00% | 7 | 1,076 |
| 0.44 | -0.17 | -27.87% | 28 | 52 | 13.50 | 0.43 | +0.15 | +53.57% | 12 | 39 |
| 0.23 | -0.09 | -28.12% | 1,744 | 2,095 | 14.00 | 0.64 | +0.25 | +64.10% | 1 | 1,037 |
| 0.10 | -0.12 | -54.55% | 121 | 219 | 14.50 | 1.06 | +0.35 | +49.30% | 7 | 12 |
| 0.05 | -0.06 | -54.55% | 5 | 213 | 15.00 | 0.55 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 7 | 348 | 15.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 1,848 | 16.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 16.50 | 2.92 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 10 | 9 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 14 | 17.50 | 3.85 | 0.00 | - | 88 | 0 |
| 0.02 | 0.00 | - | - | 23 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.