V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9.50 | 0.26 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 10.50 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.01 | -0.04 | -80.00% | 6 | 47 |
| - | - | - | - | - | 11.50 | 0.01 | -0.02 | -66.67% | 2 | 16 |
| 2.00 | 0.00 | - | 1 | 10 | 12.00 | 0.02 | 0.00 | - | 1 | 38 |
| 0.95 | -0.89 | -48.37% | 135 | 145 | 12.50 | 0.04 | +0.02 | +100.00% | 2 | 440 |
| 0.50 | -0.37 | -42.53% | 69 | 48 | 13.00 | 0.12 | +0.06 | +100.00% | 15 | 38 |
| 0.27 | -0.22 | -44.90% | 123 | 152 | 13.50 | 0.27 | +0.10 | +58.82% | 77 | 84 |
| 0.10 | -0.15 | -60.00% | 916 | 412 | 14.00 | 0.61 | +0.19 | +45.24% | 54 | 78 |
| 0.04 | -0.07 | -63.64% | 80 | 307 | 14.50 | 0.90 | +0.32 | +55.17% | 7 | 41 |
| 0.03 | -0.02 | -40.00% | 28 | 797 | 15.00 | 1.22 | 0.00 | - | 1 | 56 |
| 0.02 | -0.02 | -50.00% | 1 | 1,196 | 15.50 | 1.56 | 0.00 | - | 3 | 240 |
| 0.01 | -0.07 | -87.50% | 20 | 56 | 16.00 | 2.26 | 0.00 | - | 5 | 1 |
| 0.06 | 0.00 | - | 2 | 43 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 177 | 17.00 | 2.85 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 5 | 17.50 | 4.10 | 0.00 | - | 88 | 0 |
© 2024 Yahoo. All rights reserved.