Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00056000 | 2024-04-15 11:40AM EDT | 56.00 | 2.00 | 2.40 | 3.40 | 0.00 | - | 1 | 24 | 39.70% |
| VEU240517C00057000 | 2024-05-01 10:57AM EDT | 57.00 | 0.80 | 1.35 | 2.45 | 0.00 | - | 1 | 41 | 32.96% |
| VEU240517C00060000 | 2024-04-23 10:45AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 22 | 15.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00053000 | 2024-04-19 12:51PM EDT | 53.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 42.38% |
| VEU240517P00057000 | 2024-04-12 9:55AM EDT | 57.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 19.73% |
| VEU240517P00058000 | 2024-05-03 9:51AM EDT | 58.00 | 0.33 | 0.10 | 0.45 | -0.26 | -44.07% | 21 | 1 | 15.92% |
© 2024 Yahoo. All rights reserved.