Vector Limited (VETTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.1800

0.0000

(0.00%)

At close: 01:59PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
25 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
24 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
23 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
22 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
19 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
18 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
17 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
16 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
15 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
12 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
11 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
10 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
09 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
08 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
05 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
04 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
03 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
02 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	3,000
01 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
28 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
27 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
27 Mar 2024	0.056 Dividend
26 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
25 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
22 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
21 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
20 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
19 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
18 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
15 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
14 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.1640	-
13 Mar 2024	2.3200	2.3200	2.2200	2.2200	2.1640	4,000
12 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
11 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
08 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
07 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
06 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
05 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
04 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
01 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
29 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
28 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
27 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
26 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
23 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
22 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
21 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
20 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
16 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
15 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
14 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
13 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
12 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
09 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
08 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
07 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
06 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
05 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
02 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
01 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
31 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	12,200
30 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
29 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
26 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
25 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
24 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
23 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	23,400
22 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
19 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
18 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
17 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
16 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
12 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
11 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
10 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
09 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
08 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
05 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
04 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	-
03 Jan 2024	2.2300	2.2300	2.2300	2.2300	2.1737	100
02 Jan 2024	2.2000	2.2900	2.1500	2.2000	2.1445	5,000
29 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	2,500
28 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
27 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
26 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
22 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	5,600
21 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	2,500
20 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
19 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
18 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
15 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
14 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
13 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
12 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
11 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
08 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
07 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
06 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
05 Dec 2023	2.2300	2.2300	2.2300	2.2300	2.1737	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,750.84-1,121.18(-1.15%)

Vector Limited (VETTF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,750.84
-1,121.18(-1.15%)