Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
| VET240621C00007500 | 2024-03-28 3:57PM EDT | 2024-06-21 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 168.95% |
| VET240719C00007500 | 2024-04-10 3:11PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VET250117C00007500 | 2024-05-01 9:40AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| VET260116C00007500 | 2024-05-02 11:13AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 64.06% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 74.41% |
| VET250117P00007500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,148 | 12.50% |
| VET260116P00007500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 6.25% |
© 2024 Yahoo. All rights reserved.