Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VET240517C00010000 | 2024-04-22 11:33AM EDT | 10.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VET240517C00012500 | 2024-04-29 3:39PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| VET240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 155.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-04-17 11:07AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VET240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 183.59% |
© 2024 Yahoo. All rights reserved.