Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00005000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 130 | 82.81% |
| VET260116C00005000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 6.50 | 6.20 | 8.50 | 0.00 | - | 2 | 114 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 104.69% |
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 83.40% |
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 141.11% |
© 2024 Yahoo. All rights reserved.