Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 81.25% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VET240920C00022500 | 2024-03-22 11:07AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 76.86% |
| VET250117C00022500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VET260116C00022500 | 2024-04-17 3:54PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 2024-07-19 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
| VET250117P00022500 | 2023-10-23 1:11PM EDT | 2025-01-17 | 7.90 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.