Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00020000 | 2024-04-04 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VET240920C00020000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VET250117C00020000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VET260116C00020000 | 2024-04-12 3:05PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 2024-06-21 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 112.70% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 2024-07-19 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 130.76% |
| VET250117P00020000 | 2024-01-11 1:20PM EDT | 2025-01-17 | 8.17 | 8.60 | 10.80 | 0.00 | - | 1 | 26 | 89.50% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 2026-01-16 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 42.48% |
© 2024 Yahoo. All rights reserved.