Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 142.38% |
| VET240621C00017500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,241 | 88.48% |
| VET240719C00017500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 659 | 55.66% |
| VET240920C00017500 | 2024-04-25 9:47AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9 | 800 | 42.19% |
| VET250117C00017500 | 2024-04-22 9:40AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 4,857 | 39.94% |
| VET260116C00017500 | 2024-04-22 1:01PM EDT | 2026-01-16 | 1.12 | 0.90 | 1.30 | +0.02 | +1.82% | 4 | 188 | 43.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 2024-07-19 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 79.39% |
| VET250117P00017500 | 2024-04-05 12:49PM EDT | 2025-01-17 | 4.99 | 5.00 | 5.70 | 0.00 | - | 100 | 586 | 37.70% |
© 2024 Yahoo. All rights reserved.