Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00015000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 226 | 50.78% |
| VET240621C00015000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,088 | 42.58% |
| VET240719C00015000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 8 | 2,068 | 39.06% |
| VET240920C00015000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.35 | 0.00 | - | 10 | 415 | 39.40% |
| VET250117C00015000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.75 | 0.00 | - | 80 | 4,030 | 40.97% |
| VET260116C00015000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.85 | 0.00 | - | 10 | 1,637 | 44.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 159.38% |
| VET240621P00015000 | 2024-04-02 1:46PM EDT | 2024-06-21 | 2.80 | 2.60 | 4.50 | 0.00 | - | 10 | 25 | 78.52% |
| VET240719P00015000 | 2024-04-10 11:52AM EDT | 2024-07-19 | 3.25 | 1.75 | 4.70 | +0.65 | +25.00% | 32 | 691 | 116.60% |
| VET240920P00015000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 3.05 | 3.00 | 3.40 | 0.00 | - | 6 | 15 | 42.77% |
| VET250117P00015000 | 2024-04-04 10:48AM EDT | 2025-01-17 | 3.15 | 3.30 | 3.50 | 0.00 | - | 10 | 1,336 | 34.86% |
| VET260116P00015000 | 2024-04-02 11:04AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.20 | 0.00 | - | 11 | 79 | 34.77% |
© 2024 Yahoo. All rights reserved.