Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 51 | 2,228 | 2024-05-17 | 0.65 | -0.15 | -18.75% | 3 | 319 |
| 0.33 | -0.07 | -17.50% | 35 | 1,339 | 2024-06-21 | 1.00 | 0.00 | - | 44 | 415 |
| 0.47 | -0.07 | -12.96% | 8 | 2,638 | 2024-07-19 | 0.98 | 0.00 | - | 20 | 540 |
| 0.85 | -0.03 | -3.41% | 12 | 656 | 2024-09-20 | 1.30 | +0.04 | +3.17% | 10 | 59 |
| 0.95 | 0.00 | - | 3 | 9 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 3 |
| 1.30 | -0.10 | -7.14% | 3 | 4,689 | 2025-01-17 | 2.02 | 0.00 | - | 45 | 891 |
| 2.40 | -0.13 | -5.14% | 6 | 9,351 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 366 |
© 2024 Yahoo. All rights reserved.