Mail

Australia markets close in 3 hours 4 minutes

ALL ORDS
7,842.90
-94.60(-1.19%)
ASX 200
7,581.30
-101.70(-1.32%)
AUD/USD
0.6525
+0.0002(+0.03%)
OIL
83.80
+0.23(+0.28%)
GOLD
2,346.80
+4.30(+0.18%)
Bitcoin AUD
98,622.60
+22.46(+0.02%)

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.03

+0.20

(+1.69%)

At close: 04:00PM EDT

12.09

+0.06

(+0.50%)

After hours:

06:52PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VET240517C00010000	2024-04-22 11:33AM EDT	2024-05-17	1.87	1.80	3.20	0.00	-	26	86	114.45%
VET240621C00010000	2024-04-23 2:51PM EDT	2024-06-21	2.10	2.00	2.90	0.00	-	1	711	67.38%
VET240719C00010000	2024-04-15 12:48PM EDT	2024-07-19	2.35	2.15	3.60	0.00	-	11	732	79.30%
VET240920C00010000	2024-04-23 2:24PM EDT	2024-09-20	2.47	1.10	2.60	0.00	-	5	729	48.54%
VET250117C00010000	2024-04-24 2:26PM EDT	2025-01-17	2.70	2.75	3.20	0.00	-	7	4,453	54.49%
VET260116C00010000	2024-04-19 3:45PM EDT	2026-01-16	3.70	3.50	3.80	+0.03	+0.82%	4	2,801	46.92%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VET240517P00010000	2024-04-17 11:07AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	30	69	53.13%
VET240621P00010000	2024-04-22 12:15PM EDT	2024-06-21	0.10	0.00	0.15	-0.05	-33.33%	64	648	44.92%
VET240719P00010000	2024-04-25 9:30AM EDT	2024-07-19	0.24	0.10	0.20	+0.04	+20.00%	65	170	40.72%
VET240920P00010000	2024-04-19 3:36PM EDT	2024-09-20	0.40	0.25	0.40	0.00	-	2	415	40.92%
VET241220P00010000	2024-04-24 9:46AM EDT	2024-12-20	0.58	0.50	0.60	0.00	-	2	30	39.21%
VET250117P00010000	2024-04-25 9:48AM EDT	2025-01-17	0.66	0.55	0.70	+0.06	+10.00%	10	1,436	40.28%
VET260116P00010000	2024-04-22 3:46PM EDT	2026-01-16	1.45	1.25	1.45	0.00	-	1	351	40.87%