Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | -0.03 | -0.66% | 55 | 55 | 2024-05-17 | - | - | - | - | - |
| 4.60 | -0.40 | -8.00% | 10 | 2 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 80 |
| 4.61 | +0.01 | +0.22% | 55 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 57 |
| 5.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 568 | 2025-01-17 | 0.05 | 0.00 | - | 4 | 1,152 |
| 5.20 | 0.00 | - | 1 | 393 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 499 |
© 2024 Yahoo. All rights reserved.