Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 123 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 75 |
| 2.36 | 0.00 | - | 1 | 710 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 20 | 702 |
| 1.95 | 0.00 | - | 1 | 733 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 233 |
| 1.85 | 0.00 | - | 1 | 730 | 2024-09-20 | 0.31 | 0.00 | - | 9 | 435 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 10 | 40 |
| 2.70 | 0.00 | - | 2 | 4,452 | 2025-01-17 | 0.65 | +0.05 | +8.33% | 8 | 1,521 |
| 3.75 | 0.00 | - | 2 | 2,801 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 355 |
© 2024 Yahoo. All rights reserved.