Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00015000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 1,194 | 57.81% |
| VET240719C00015000 | 2024-05-24 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 50 | 2,306 | 41.21% |
| VET240920C00015000 | 2024-05-23 10:50AM EDT | 2024-09-20 | 0.24 | 0.25 | 0.30 | 0.00 | - | 2 | 924 | 40.04% |
| VET241220C00015000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.65 | 0.00 | - | 10 | 34 | 41.90% |
| VET250117C00015000 | 2024-05-23 3:37PM EDT | 2025-01-17 | 0.49 | 0.30 | 0.65 | 0.00 | - | 14 | 4,130 | 39.36% |
| VET260116C00015000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 1.53 | 1.40 | 1.95 | 0.00 | - | 8 | 1,812 | 46.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00015000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.50 | 2.70 | 3.00 | 0.00 | - | 1 | 25 | 64.06% |
| VET240719P00015000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 3.00 | 2.60 | 3.00 | 0.00 | - | 4 | 634 | 45.70% |
| VET240920P00015000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 3.05 | 2.55 | 3.00 | 0.00 | - | 6 | 15 | 31.45% |
| VET241220P00015000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 3.40 | 2.95 | 3.40 | 0.00 | - | - | 2 | 38.67% |
| VET250117P00015000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 3.22 | 2.95 | 3.80 | 0.00 | - | 78 | 1,245 | 47.66% |
| VET260116P00015000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 3.51 | 2.75 | 4.30 | 0.00 | - | 2 | 88 | 38.33% |
© 2024 Yahoo. All rights reserved.