Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00012500 | 2024-05-17 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 1,665 | 44.53% |
| VET240621C00012500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.14 | +53.85% | 1,101 | 1,560 | 30.86% |
| VET240719C00012500 | 2024-05-17 3:37PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | +0.18 | +42.86% | 340 | 2,723 | 32.91% |
| VET240920C00012500 | 2024-05-17 3:18PM EDT | 2024-09-20 | 0.96 | 0.90 | 1.05 | +0.09 | +10.34% | 251 | 660 | 38.87% |
| VET241220C00012500 | 2024-05-16 10:01AM EDT | 2024-12-20 | 1.25 | 0.90 | 3.10 | 0.00 | - | 50 | 64 | 54.83% |
| VET250117C00012500 | 2024-05-17 11:08AM EDT | 2025-01-17 | 1.39 | 1.35 | 1.60 | +0.05 | +3.73% | 6 | 4,360 | 41.60% |
| VET260116C00012500 | 2024-05-17 3:11PM EDT | 2026-01-16 | 2.55 | 2.25 | 2.85 | +0.14 | +5.81% | 36 | 9,328 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00012500 | 2024-05-17 2:14PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.50 | -0.13 | -26.00% | 27 | 300 | 57.81% |
| VET240621P00012500 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.55 | -0.16 | -23.88% | 13 | 574 | 29.59% |
| VET240719P00012500 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.14 | -16.67% | 3 | 571 | 31.93% |
| VET240920P00012500 | 2024-05-17 2:56PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | -0.12 | -10.71% | 50 | 109 | 33.01% |
| VET241220P00012500 | 2024-05-09 9:44AM EDT | 2024-12-20 | 1.50 | 1.10 | 1.50 | 0.00 | - | 2 | 6 | 37.06% |
| VET250117P00012500 | 2024-05-16 12:16PM EDT | 2025-01-17 | 1.49 | 1.35 | 1.50 | 0.00 | - | 2 | 895 | 34.91% |
| VET260116P00012500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 2.30 | 1.90 | 3.90 | 0.00 | - | 5 | 1,162 | 61.16% |
© 2024 Yahoo. All rights reserved.