Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 114 | 5.00 | 0.20 | 0.00 | - | 1 | 31 |
| 5.20 | 0.00 | - | 1 | 393 | 7.50 | 0.55 | 0.00 | - | 1 | 499 |
| 3.75 | 0.00 | - | 2 | 2,801 | 10.00 | 1.21 | 0.00 | - | 2 | 375 |
| 2.55 | +0.14 | +5.81% | 36 | 9,328 | 12.50 | 2.30 | 0.00 | - | 5 | 1,162 |
| 1.70 | +0.29 | +20.57% | 121 | 1,747 | 15.00 | 3.90 | 0.00 | - | 8 | 86 |
| 1.00 | 0.00 | - | 20 | 208 | 17.50 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 3 | 2,597 | 20.00 | 6.30 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 2 | 195 | 22.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 43 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 114 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.