Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116C00005000 | 2024-05-01 10:35AM EDT | 5.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VET260116C00007500 | 2024-05-02 11:13AM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET260116C00010000 | 2024-05-02 10:14AM EDT | 10.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VET260116C00012500 | 2024-05-02 10:17AM EDT | 12.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VET260116C00015000 | 2024-05-02 1:47PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| VET260116C00017500 | 2024-04-26 10:52AM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VET260116C00020000 | 2024-05-01 2:04PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VET260116C00022500 | 2024-05-01 2:21PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VET260116C00025000 | 2024-04-29 2:05PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VET260116C00030000 | 2024-05-02 10:14AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 137.55% |
| VET260116P00007500 | 2024-05-02 10:01AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VET260116P00010000 | 2024-05-01 10:16AM EDT | 10.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VET260116P00012500 | 2024-05-02 10:01AM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET260116P00015000 | 2024-04-02 11:04AM EDT | 15.00 | 3.90 | 3.10 | 4.10 | 0.00 | - | 11 | 79 | 30.37% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 20.00 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 38.43% |
© 2024 Yahoo. All rights reserved.