Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 5 | 26 | 2.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 130 | 5.00 | 0.25 | 0.00 | - | 5 | 112 |
| 5.20 | +0.30 | +6.12% | 1 | 568 | 7.50 | 0.05 | 0.00 | - | 4 | 1,152 |
| 2.80 | 0.00 | - | 25 | 4,451 | 10.00 | 0.50 | 0.00 | - | 24 | 1,653 |
| 1.39 | 0.00 | - | 6 | 4,365 | 12.50 | 1.30 | -0.19 | -12.75% | 3 | 895 |
| 0.70 | +0.05 | +8.33% | 6 | 4,150 | 15.00 | 3.34 | 0.00 | - | 99 | 1,177 |
| 0.35 | +0.09 | +34.62% | 5 | 4,898 | 17.50 | 5.30 | 0.00 | - | 13 | 573 |
| 0.18 | +0.07 | +63.64% | 50 | 4,881 | 20.00 | 8.00 | 0.00 | - | 2 | 26 |
| 0.10 | 0.00 | - | 5 | 1,161 | 22.50 | 7.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 1,121 | 25.00 | 10.86 | 0.00 | - | 10 | 20 |
| 0.70 | 0.00 | - | 7 | 71 | 27.50 | 15.20 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 7 | 261 | 30.00 | 15.20 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 2 | 204 | 32.50 | 15.03 | 0.00 | - | - | 187 |
| 0.05 | 0.00 | - | 6 | 387 | 35.00 | 16.91 | 0.00 | - | - | 187 |
© 2024 Yahoo. All rights reserved.