Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00002500 | 2024-02-07 1:06PM EDT | 2.50 | 8.00 | 6.50 | 11.00 | 0.00 | - | 5 | 24 | 337.89% |
| VET250117C00005000 | 2024-05-02 3:57PM EDT | 5.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET250117C00007500 | 2024-05-01 9:40AM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET250117C00010000 | 2024-05-02 1:26PM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VET250117C00012500 | 2024-05-02 3:01PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| VET250117C00015000 | 2024-05-02 3:37PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VET250117C00017500 | 2024-05-02 11:03AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VET250117C00020000 | 2024-05-02 2:02PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| VET250117C00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VET250117C00025000 | 2024-04-08 9:42AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VET250117C00027500 | 2024-01-18 1:18PM EDT | 27.50 | 0.12 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 95.21% |
| VET250117C00030000 | 2024-03-28 11:27AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 261 | 76.07% |
| VET250117C00032500 | 2023-12-07 11:43AM EDT | 32.50 | 0.07 | 0.00 | 3.20 | 0.00 | - | 2 | 204 | 122.56% |
| VET250117C00035000 | 2024-03-11 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 53.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 78.32% |
| VET250117P00007500 | 2024-04-26 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VET250117P00010000 | 2024-05-02 3:07PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| VET250117P00012500 | 2024-05-01 2:18PM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VET250117P00015000 | 2024-05-01 11:07AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VET250117P00020000 | 2024-01-11 1:20PM EDT | 20.00 | 8.17 | 8.60 | 10.80 | 0.00 | - | 1 | 26 | 86.28% |
| VET250117P00022500 | 2023-10-23 1:11PM EDT | 22.50 | 7.90 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 25.00 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 27.50 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |
| VET250117P00030000 | 2023-01-19 1:59PM EDT | 30.00 | 15.20 | 16.20 | 17.10 | 0.00 | - | - | 10 | 0.00% |
| VET250117P00032500 | 2022-09-29 11:15AM EDT | 32.50 | 15.03 | 11.50 | 16.50 | 0.00 | - | - | 187 | 0.00% |
| VET250117P00035000 | 2022-09-29 11:15AM EDT | 35.00 | 16.91 | 13.00 | 17.90 | 0.00 | - | - | 187 | 0.00% |
© 2024 Yahoo. All rights reserved.