Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VET240920C00010000 | 2024-05-01 3:57PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 0.00% |
| VET240920C00012500 | 2024-05-02 3:25PM EDT | 12.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 656 | 3.13% |
| VET240920C00015000 | 2024-05-02 1:43PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 414 | 12.50% |
| VET240920C00017500 | 2024-04-25 9:47AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 800 | 12.50% |
| VET240920C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 81.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 74.41% |
| VET240920P00010000 | 2024-05-02 11:32AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 6.25% |
| VET240920P00012500 | 2024-04-29 3:05PM EDT | 12.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| VET240920P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.