Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00007500 | 2024-04-10 3:11PM EDT | 7.50 | 5.20 | 2.55 | 4.90 | 0.00 | - | 2 | 7 | 122.56% |
| VET240719C00010000 | 2024-05-02 12:20PM EDT | 10.00 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 733 | 41.60% |
| VET240719C00012500 | 2024-05-02 3:29PM EDT | 12.50 | 0.40 | 0.45 | 0.50 | -0.14 | -25.93% | 1 | 2,638 | 36.43% |
| VET240719C00015000 | 2024-05-02 2:58PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 185 | 2,254 | 43.75% |
| VET240719C00017500 | 2024-05-02 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 658 | 55.86% |
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 1,463 | 75.59% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 299 | 93.16% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 85.94% |
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 98.83% |
| VET240719C00030000 | 2023-12-29 4:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00002500 | 2023-07-05 9:30AM EDT | 2.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 91.41% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 67.97% |
| VET240719P00010000 | 2024-05-02 11:31AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 233 | 39.45% |
| VET240719P00012500 | 2024-05-03 9:47AM EDT | 12.50 | 0.98 | 1.10 | 1.75 | 0.00 | - | 20 | 540 | 60.74% |
| VET240719P00015000 | 2024-04-25 9:51AM EDT | 15.00 | 3.25 | 2.85 | 3.70 | 0.00 | - | 32 | 723 | 64.94% |
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 17.50 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 63.48% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 20.00 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 126.66% |
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 22.50 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.