Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.40 | -8.00% | 10 | 2 | 7.50 | 0.09 | 0.00 | - | 3 | 80 |
| 2.35 | +0.30 | +14.63% | 11 | 566 | 10.00 | 0.05 | 0.00 | - | 1 | 678 |
| 0.40 | +0.14 | +53.85% | 1,101 | 1,560 | 12.50 | 0.51 | -0.16 | -23.88% | 13 | 574 |
| 0.01 | -0.05 | -83.33% | 10 | 1,204 | 15.00 | 2.80 | 0.00 | - | 10 | 25 |
| 0.04 | 0.00 | - | 1 | 1,240 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 52 | 20.00 | 6.68 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 410 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.