Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-03-28 3:57PM EDT | 7.50 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 168.95% |
| VET240621C00010000 | 2024-05-02 9:44AM EDT | 10.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 0.00% |
| VET240621C00012500 | 2024-05-02 3:38PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 1,339 | 6.25% |
| VET240621C00015000 | 2024-05-02 1:12PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,158 | 12.50% |
| VET240621C00017500 | 2024-04-22 11:12AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 25.00% |
| VET240621C00020000 | 2024-05-02 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.06% |
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 150.39% |
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 158.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 64.06% |
| VET240621P00010000 | 2024-05-02 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 702 | 12.50% |
| VET240621P00012500 | 2024-05-02 3:51PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 415 | 0.00% |
| VET240621P00015000 | 2024-04-02 1:46PM EDT | 15.00 | 2.80 | 2.95 | 4.90 | 0.00 | - | 10 | 25 | 96.00% |
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 20.00 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 96.09% |
© 2024 Yahoo. All rights reserved.