Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 2.45 | 4.70 | 0.00 | - | 40 | 57 | 298.44% |
| VET240517C00010000 | 2024-05-01 1:55PM EDT | 10.00 | 1.35 | 1.20 | 2.50 | -0.52 | -27.81% | 39 | 86 | 119.73% |
| VET240517C00012500 | 2024-05-01 1:25PM EDT | 12.50 | 0.09 | 0.05 | 0.25 | -0.05 | -35.71% | 253 | 2,423 | 54.88% |
| VET240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 226 | 71.09% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-05-01 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 69 | 54.69% |
| VET240517P00012500 | 2024-05-01 1:07PM EDT | 12.50 | 1.31 | 1.25 | 1.45 | +0.31 | +31.00% | 266 | 225 | 51.95% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 111.33% |
© 2024 Yahoo. All rights reserved.