Vertex, Inc. (VERX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240517C00025000 | 2024-04-26 12:12PM EDT | 25.00 | 5.19 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 147.95% |
| VERX240517C00030000 | 2024-05-03 3:29PM EDT | 30.00 | 1.64 | 1.35 | 1.65 | +0.34 | +26.15% | 3 | 748 | 79.88% |
| VERX240517C00035000 | 2024-05-03 3:53PM EDT | 35.00 | 0.48 | 0.35 | 0.75 | -0.02 | -4.00% | 25 | 472 | 96.19% |
| VERX240517C00040000 | 2024-04-10 2:12PM EDT | 40.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240517P00015000 | 2024-04-25 3:15PM EDT | 15.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 60 | 366.99% |
| VERX240517P00022500 | 2024-04-25 9:47AM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 104.88% |
| VERX240517P00025000 | 2024-04-26 1:08PM EDT | 25.00 | 0.30 | 0.20 | 1.00 | 0.00 | - | 1 | 421 | 97.95% |
| VERX240517P00030000 | 2024-04-24 10:34AM EDT | 30.00 | 2.25 | 1.95 | 2.50 | 0.00 | - | 40 | 399 | 79.20% |
| VERX240517P00035000 | 2024-04-30 1:29PM EDT | 35.00 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 0 | 93.65% |
© 2024 Yahoo. All rights reserved.