Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00002000 | 2024-05-08 12:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 522 | 721 | 425.00% |
| VERU240517C00002000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 767 | 187.50% |
| VERU240524C00002000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.08 | 0.00 | - | 14 | 90 | 184.38% |
| VERU240531C00002000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.53 | 0.00 | - | 2 | 1 | 340.63% |
| VERU240621C00002000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.13 | -0.06 | -54.55% | 201 | 32 | 134.38% |
| VERU240719C00002000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.39 | 0.00 | - | 4 | 1,086 | 157.81% |
| VERU241018C00002000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 0.45 | 0.21 | 0.45 | 0.00 | - | 50 | 357 | 142.19% |
| VERU250117C00002000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 0.55 | 0.43 | 0.62 | -0.10 | -15.38% | 3 | 515 | 158.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240517P00002000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.40 | 0.51 | 0.87 | 0.00 | - | 100 | 152 | 234.38% |
| VERU240719P00002000 | 2024-01-08 11:51AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.85 | 0.00 | - | - | 0 | 343.75% |
| VERU250117P00002000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.46 | 1.02 | 1.22 | 0.00 | - | 2 | 5 | 144.53% |
© 2024 Yahoo. All rights reserved.