Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240503C00000500 | 2024-04-26 11:35AM EDT | 0.50 | 1.10 | 0.50 | 1.50 | +0.01 | +0.92% | 2 | 235 | 1,318.75% |
| VERU240503C00001000 | 2024-04-25 10:45AM EDT | 1.00 | 0.27 | 0.03 | 0.48 | 0.00 | - | 7 | 121 | 537.50% |
| VERU240503C00001500 | 2024-04-26 2:48PM EDT | 1.50 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 7 | 133 | 150.00% |
| VERU240503C00002000 | 2024-04-22 10:40AM EDT | 2.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 9 | 328.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240503P00000500 | 2024-04-16 3:31PM EDT | 0.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 41 | 960 | 450.00% |
| VERU240503P00001000 | 2024-04-22 11:10AM EDT | 1.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 6 | 33 | 225.00% |
| VERU240503P00001500 | 2024-04-23 12:05PM EDT | 1.50 | 0.24 | 0.04 | 0.88 | 0.00 | - | 1 | 1 | 442.19% |
| VERU240503P00002000 | 2024-04-25 10:01AM EDT | 2.00 | 0.76 | 0.50 | 1.50 | 0.00 | - | 1 | 0 | 653.13% |
© 2024 Yahoo. All rights reserved.