Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00001500 | 2024-05-10 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 518 | 112.50% |
| VERU240517C00001500 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.08 | 0.00 | - | 134 | 185 | 121.88% |
| VERU240524C00001500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.27 | 0.00 | - | 10 | 336 | 156.25% |
| VERU240531C00001500 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 404.69% |
| VERU240607C00001500 | 2024-04-30 12:03PM EDT | 2024-06-07 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 2 | 353.13% |
| VERU240621C00001500 | 2024-05-09 11:13AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.34 | 0.00 | - | 4 | 117 | 137.50% |
| VERU240719C00001500 | 2024-05-09 3:07PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.37 | 0.00 | - | 1 | 547 | 131.25% |
| VERU241018C00001500 | 2024-05-07 10:24AM EDT | 2024-10-18 | 0.65 | 0.32 | 0.55 | 0.00 | - | 40 | 90 | 130.47% |
| VERU250117C00001500 | 2024-05-09 10:54AM EDT | 2025-01-17 | 0.68 | 0.62 | 0.77 | 0.00 | - | 4 | 2,102 | 167.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00001500 | 2024-05-10 9:52AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.15 | -0.01 | -8.33% | 11 | 39 | 287.50% |
| VERU240517P00001500 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.17 | 0.02 | 0.25 | -0.03 | -15.00% | 10 | 1,387 | 81.25% |
| VERU240524P00001500 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.69 | 0.00 | - | - | 10 | 250.00% |
| VERU240531P00001500 | 2024-05-03 10:32AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.00 | 0.00 | - | 4 | 0 | 321.88% |
| VERU240719P00001500 | 2024-04-30 12:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 96.88% |
| VERU241018P00001500 | 2024-05-09 9:32AM EDT | 2024-10-18 | 0.37 | 0.43 | 0.71 | 0.00 | - | 1 | 24 | 139.06% |
© 2024 Yahoo. All rights reserved.