Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00001000 | 2024-05-09 2:35PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.99 | +0.58 | +134.88% | 4 | 72 | 1,118.75% |
| VERU240517C00001000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.53 | 0.17 | 0.75 | 0.00 | - | 10 | 144 | 334.38% |
| VERU240524C00001000 | 2024-05-06 12:43PM EDT | 2024-05-24 | 1.22 | 0.10 | 0.83 | 0.00 | - | 1,140 | 1,033 | 250.00% |
| VERU240531C00001000 | 2024-05-08 12:56PM EDT | 2024-05-31 | 0.30 | 0.06 | 0.99 | 0.00 | - | 1 | 56 | 268.75% |
| VERU240607C00001000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 1.19 | 0.09 | 1.06 | 0.00 | - | - | 6 | 279.69% |
| VERU240621C00001000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.46 | 0.38 | 0.71 | -0.03 | -6.12% | 75 | 342 | 207.81% |
| VERU240719C00001000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.50 | 0.41 | 0.64 | -0.19 | -27.54% | 2 | 3,302 | 150.00% |
| VERU241018C00001000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 0.65 | 0.43 | 0.91 | -0.02 | -2.99% | 4 | 250 | 154.30% |
| VERU250117C00001000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 0.75 | 0.51 | 0.80 | -0.23 | -23.47% | 40 | 177 | 118.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00001000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 29 | 375.00% |
| VERU240517P00001000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 213 | 196.88% |
| VERU240524P00001000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 187.50% |
| VERU240531P00001000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.97 | 0.00 | - | 2 | 4 | 623.44% |
| VERU240621P00001000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.14 | 0.00 | - | 81 | 81 | 143.75% |
| VERU240719P00001000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.26 | 0.00 | - | 1 | 111 | 153.13% |
| VERU241018P00001000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 0.25 | 0.16 | 0.34 | +0.08 | +47.06% | 1 | 138 | 135.16% |
| VERU250117P00001000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 0.35 | 0.37 | 0.45 | 0.00 | - | 17 | 873 | 158.59% |
© 2024 Yahoo. All rights reserved.