Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00000500 | 2024-05-09 2:31PM EDT | 2024-05-10 | 0.87 | 0.58 | 1.58 | -0.66 | -43.14% | 7 | 113 | 2,375.00% |
| VERU240517C00000500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.14 | 0.51 | 1.51 | 0.00 | - | 5 | 59 | 893.75% |
| VERU240524C00000500 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.87 | 0.57 | 1.57 | -0.27 | -23.68% | 3 | 61 | 815.63% |
| VERU240531C00000500 | 2024-05-02 10:57AM EDT | 2024-05-31 | 1.37 | 0.55 | 1.55 | 0.00 | - | 2 | 32 | 637.50% |
| VERU240607C00000500 | 2024-05-02 10:59AM EDT | 2024-06-07 | 1.37 | 0.41 | 1.41 | 0.00 | - | 7 | 19 | 300.00% |
| VERU240719C00000500 | 2024-04-18 1:47PM EDT | 2024-07-19 | 0.90 | 0.55 | 1.54 | 0.00 | - | 56 | 35 | 356.25% |
| VERU241018C00000500 | 2024-03-28 11:34AM EDT | 2024-10-18 | 0.39 | 0.32 | 1.31 | 0.00 | - | 8 | 8 | 534.38% |
| VERU250117C00000500 | 2024-05-06 9:40AM EDT | 2025-01-17 | 1.30 | 0.68 | 1.10 | 0.00 | - | 3 | 27 | 84.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00000500 | 2024-04-18 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 60 | 700.00% |
| VERU240517P00000500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 350.00% |
| VERU240524P00000500 | 2024-04-30 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 230 | 250.00% |
| VERU240531P00000500 | 2024-05-09 12:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 212.50% |
| VERU240719P00000500 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 226 | 168.75% |
| VERU241018P00000500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.10 | 0.00 | - | 11 | 63 | 143.75% |
| VERU250117P00000500 | 2024-05-09 1:58PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 8 | 61 | 156.25% |
© 2024 Yahoo. All rights reserved.