Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00000500 | 2024-05-09 2:31PM EDT | 0.50 | 0.87 | 0.58 | 1.58 | -0.66 | -43.14% | 7 | 113 | 3,362.50% |
| VERU240510C00001000 | 2024-05-09 2:35PM EDT | 1.00 | 1.01 | 0.00 | 0.99 | +0.58 | +134.88% | 4 | 72 | 1,118.75% |
| VERU240510C00001500 | 2024-05-09 3:14PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 6 | 515 | 137.50% |
| VERU240510C00002000 | 2024-05-08 12:08PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 522 | 721 | 400.00% |
| VERU240510C00002500 | 2024-05-06 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 9 | 13 | 750.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00000500 | 2024-04-18 10:32AM EDT | 0.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 60 | 1,000.00% |
| VERU240510P00001000 | 2024-05-08 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 29 | 375.00% |
| VERU240510P00001500 | 2024-05-09 12:47PM EDT | 1.50 | 0.12 | 0.02 | 0.20 | +0.05 | +71.43% | 13 | 44 | 412.50% |
© 2024 Yahoo. All rights reserved.