Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240621C00007500 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.55 | 0.00 | - | 155 | 248 | 270.31% |
| VERI240816C00007500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 55 | 2,593 | 125.78% |
| VERI241115C00007500 | 2024-05-17 12:30PM EDT | 2024-11-15 | 0.23 | 0.15 | 0.35 | -0.02 | -8.00% | 20 | 590 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240621P00007500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 4.00 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 500.78% |
| VERI240816P00007500 | 2024-04-17 3:29PM EDT | 2024-08-16 | 4.18 | 4.40 | 5.20 | 0.00 | - | 1 | 625 | 183.98% |
| VERI241115P00007500 | 2024-05-17 1:59PM EDT | 2024-11-15 | 6.40 | 4.40 | 6.40 | +2.50 | +64.10% | 67 | 212 | 202.15% |
© 2024 Yahoo. All rights reserved.