Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00002500 | 2024-04-30 12:56PM EDT | 2.50 | 0.93 | 0.70 | 1.00 | 0.00 | - | 1 | 595 | 145.31% |
| VERI240517C00005000 | 2024-05-02 12:21PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 542 | 3,496 | 196.09% |
| VERI240517C00007500 | 2024-04-30 11:10AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 2,191 | 240.63% |
| VERI240517C00010000 | 2024-05-02 12:16PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 985 | 265.63% |
| VERI240517C00012500 | 2024-04-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 306.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00002500 | 2024-05-02 11:19AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 779 | 179.69% |
| VERI240517P00005000 | 2024-05-02 11:16AM EDT | 5.00 | 1.95 | 1.75 | 1.90 | +0.12 | +6.56% | 4 | 399 | 172.66% |
| VERI240517P00007500 | 2024-04-17 2:19PM EDT | 7.50 | 3.70 | 4.10 | 6.80 | 0.00 | - | 100 | 168 | 734.38% |
| VERI240517P00010000 | 2024-04-12 12:20PM EDT | 10.00 | 5.20 | 6.60 | 9.30 | 0.00 | - | 12 | 14 | 807.81% |
© 2024 Yahoo. All rights reserved.