Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI241115C00002500 | 2024-05-30 1:31PM EDT | 2.50 | 1.00 | 0.75 | 1.20 | 0.00 | - | 3 | 488 | 101.17% |
| VERI241115C00005000 | 2024-05-31 10:53AM EDT | 5.00 | 0.45 | 0.30 | 0.60 | +0.07 | +18.42% | 1 | 2,893 | 118.36% |
| VERI241115C00007500 | 2024-05-29 1:08PM EDT | 7.50 | 0.22 | 0.10 | 0.30 | 0.00 | - | 6 | 633 | 115.82% |
| VERI241115C00010000 | 2024-05-30 3:19PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 649 | 131.25% |
| VERI241115C00012500 | 2024-05-13 2:44PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 33 | 68 | 146.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI241115P00002500 | 2024-05-13 9:46AM EDT | 2.50 | 0.60 | 0.25 | 4.50 | 0.00 | - | 50 | 695 | 590.63% |
| VERI241115P00005000 | 2024-05-16 10:55AM EDT | 5.00 | 3.55 | 2.05 | 4.60 | 0.00 | - | 20 | 1,614 | 224.61% |
| VERI241115P00007500 | 2024-05-17 1:59PM EDT | 7.50 | 6.40 | 4.50 | 6.40 | 0.00 | - | 67 | 279 | 210.74% |
| VERI241115P00010000 | 2024-04-10 12:04PM EDT | 10.00 | 5.70 | 6.90 | 9.10 | 0.00 | - | 100 | 102 | 239.45% |
| VERI241115P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 7.40 | 9.20 | 12.00 | 0.00 | - | 50 | 100 | 267.97% |
© 2024 Yahoo. All rights reserved.