Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00040000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 4.60 | 3.80 | 5.10 | -0.15 | -3.16% | 2 | 43 | 75.10% |
| VERA240920C00040000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 10.00 | 5.90 | 9.30 | 0.00 | - | 10 | 31 | 73.00% |
| VERA241220C00040000 | 2024-03-12 11:29AM EDT | 2024-12-20 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 96.59% |
| VERA250117C00040000 | 2024-03-21 11:33AM EDT | 2025-01-17 | 11.80 | 8.50 | 10.30 | 0.00 | - | - | 1 | 66.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00040000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 2.59 | 2.05 | 3.50 | -0.80 | -23.60% | 10 | 259 | 69.26% |
| VERA240920P00040000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 62.67% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 2025-01-17 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 82.40% |
© 2024 Yahoo. All rights reserved.