Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA241220C00040000 | 2024-03-12 11:29AM EDT | 40.00 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 120.41% |
| VERA241220C00045000 | 2024-05-28 2:12PM EDT | 45.00 | 5.90 | 4.40 | 7.40 | 0.00 | - | 3 | 20 | 73.95% |
| VERA241220C00050000 | 2024-04-23 3:26PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VERA241220C00055000 | 2024-04-15 10:27AM EDT | 55.00 | 8.11 | 4.80 | 6.30 | 0.00 | - | 2 | 285 | 91.26% |
| VERA241220C00060000 | 2024-03-14 3:06PM EDT | 60.00 | 6.00 | 5.60 | 9.40 | 0.00 | - | 4 | 4 | 116.75% |
| VERA241220C00065000 | 2024-05-28 9:30AM EDT | 65.00 | 2.25 | 0.65 | 3.20 | 0.00 | - | 1 | 2 | 69.26% |
| VERA241220C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.70 | 0.10 | 2.85 | 0.00 | - | 1 | 42 | 68.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA241220P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VERA241220P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 1.40 | 1.40 | 2.65 | 0.00 | - | 2 | 4 | 84.57% |
| VERA241220P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VERA241220P00030000 | 2024-02-13 11:10AM EDT | 30.00 | 4.33 | 2.05 | 5.90 | 0.00 | - | - | 3 | 73.44% |
| VERA241220P00035000 | 2024-02-01 4:13PM EDT | 35.00 | 8.90 | 4.10 | 6.00 | 0.00 | - | - | 625 | 59.94% |
© 2024 Yahoo. All rights reserved.