Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEON240517C00022500 | 2024-05-09 9:45AM EDT | 2024-05-17 | 3.20 | 1.20 | 5.70 | 0.00 | - | 3 | 0 | 703.13% |
VEON240920C00022500 | 2024-04-12 2:05PM EDT | 2024-09-20 | 3.70 | 2.30 | 7.20 | 0.00 | - | 2 | 2 | 90.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEON240517P00022500 | 2024-04-16 10:35AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.35 | 0.00 | - | 4 | 5 | 517.97% |
VEON240920P00022500 | 2024-02-14 3:07PM EDT | 2024-09-20 | 2.10 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 72.00% |