Australia markets closed

VEON Ltd. (VEON)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.15-0.25 (-0.95%)
At close: 04:00PM EDT
25.64 -0.51 (-1.95%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEON240621C000100002023-11-03 1:11PM EDT10.008.508.3012.800.00-220.00%
VEON240621C000200002023-11-03 9:30AM EDT20.001.400.855.000.00-110.00%
VEON240621C000250002024-03-04 12:07PM EDT25.003.500.654.700.00-14145.31%
VEON240621C000300002024-05-21 9:41AM EDT30.000.050.001.150.00-14123.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEON240621P000125002023-11-03 1:09PM EDT12.501.000.002.700.00-22581.64%
VEON240621P000150002023-11-27 2:31PM EDT15.001.300.002.200.00--1432.42%
VEON240621P000200002024-03-26 9:30AM EDT20.001.200.000.000.00-102050.00%