VEON Ltd. (VEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240621C00030000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 466.41% |
| VEON240719C00030000 | 2024-06-17 1:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.89% |
| VEON240920C00030000 | 2024-05-28 10:25AM EDT | 2024-09-20 | 1.50 | 0.30 | 2.40 | 0.00 | - | 20 | 47 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON241220P00030000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 6.20 | 3.90 | 8.80 | 0.00 | - | - | 4 | 51.54% |
© 2024 Yahoo. All rights reserved.