VEON Ltd. (VEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240621C00025000 | 2024-03-04 12:07PM EDT | 2024-06-21 | 3.50 | 0.65 | 4.70 | 0.00 | - | 1 | 4 | 107.91% |
| VEON240920C00025000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 2.40 | 0.40 | 5.40 | 0.00 | - | 5 | 5 | 95.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240920P00025000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 3.50 | 0.70 | 5.60 | 0.00 | - | 4 | 114 | 60.94% |
| VEON241220P00025000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.78% |
© 2024 Yahoo. All rights reserved.