VEON Ltd. (VEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240621C00010000 | 2023-11-03 1:11PM EDT | 10.00 | 8.50 | 8.30 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
| VEON240621C00020000 | 2023-11-03 9:30AM EDT | 20.00 | 1.40 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEON240621C00025000 | 2024-03-04 12:07PM EDT | 25.00 | 3.50 | 0.65 | 4.70 | 0.00 | - | 1 | 4 | 73.83% |
| VEON240621C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240621P00012500 | 2023-11-03 1:09PM EDT | 12.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 269.92% |
| VEON240621P00015000 | 2023-11-27 2:31PM EDT | 15.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 200.10% |
| VEON240621P00020000 | 2024-03-26 9:30AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.