VEON Ltd. (VEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240920C00022500 | 2024-06-20 9:43AM EDT | 22.50 | 3.90 | 1.90 | 6.10 | 0.00 | - | 2 | 0 | 97.17% |
| VEON240920C00025000 | 2024-03-27 3:55PM EDT | 25.00 | 2.40 | 0.40 | 5.40 | 0.00 | - | 5 | 5 | 54.69% |
| VEON240920C00030000 | 2024-05-28 10:25AM EDT | 30.00 | 1.50 | 0.30 | 1.35 | 0.00 | - | 20 | 47 | 58.15% |
| VEON240920C00035000 | 2024-04-03 12:03PM EDT | 35.00 | 0.70 | 0.25 | 2.60 | 0.00 | - | 10 | 80 | 82.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240920P00022500 | 2024-06-25 2:50PM EDT | 22.50 | 1.24 | 0.00 | 2.60 | 0.00 | - | 2 | 11 | 54.20% |
| VEON240920P00025000 | 2024-04-04 1:25PM EDT | 25.00 | 3.50 | 0.70 | 5.60 | 0.00 | - | 4 | 114 | 69.43% |
© 2024 Yahoo. All rights reserved.